Staked Level USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $38,206,051 | $124,303 | $1.058 | N/A |
| 2025-04-01 | $38,101,077 | $41,217 | $1.059 | $1.058 |
| 2025-03-31 | $37,759,213 | $2,627.53 | $1.059 | $1.059 |
| 2025-03-30 | $37,359,400 | $60,893 | $1.060 | $1.059 |
| 2025-03-29 | $37,178,142 | $31,659 | $1.058 | $1.060 |
| 2025-03-28 | $36,876,451 | $162,671 | $1.056 | $1.058 |
| 2025-03-27 | $36,766,951 | $237,726 | $1.055 | $1.056 |
| 2025-03-26 | $36,866,056 | $85,459 | $1.055 | $1.055 |
| 2025-03-25 | $36,947,750 | $49,455 | $1.057 | $1.055 |
| 2025-03-24 | $34,942,062 | $11,419.48 | $1.055 | $1.057 |
| 2025-03-23 | $34,654,453 | $3,549.69 | $1.057 | $1.055 |
| 2025-03-22 | $34,432,063 | $12,980.76 | $1.056 | $1.057 |
| 2025-03-21 | $34,087,641 | $91,099 | $1.058 | $1.056 |
| 2025-03-20 | $33,880,437 | $231,119 | $1.053 | $1.058 |
| 2025-03-19 | $33,964,442 | $140,425 | $1.052 | $1.053 |
| 2025-03-18 | $34,109,394 | $137,585 | $1.057 | $1.052 |
| 2025-03-17 | $34,371,682 | $90,281 | $1.056 | $1.057 |
| 2025-03-16 | $34,247,012 | $30,788 | $1.054 | $1.056 |
| 2025-03-15 | $34,269,333 | $62,493 | $1.050 | $1.054 |
| 2025-03-14 | $32,996,381 | $55,993 | $1.052 | $1.050 |
Want data in another currency? Use our API
Or check it out in the app stores
