Staked FRAX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $65,405,518 | $41,721 | $1.12 | N/A |
| 2025-04-04 | $65,232,166 | $3,770.93 | $1.12 | $1.12 |
| 2025-04-03 | $64,975,748 | $10,111.39 | $1.12 | $1.12 |
| 2025-04-02 | $65,143,515 | $4,014.77 | $1.12 | $1.12 |
| 2025-04-01 | $65,317,961 | $4,646.64 | $1.12 | $1.12 |
| 2025-03-31 | $65,428,456 | $7,979.83 | $1.12 | $1.12 |
| 2025-03-30 | $65,486,416 | $23,537 | $1.12 | $1.12 |
| 2025-03-29 | $64,771,664 | $0.000000000000000000 | $1.11 | $1.12 |
| 2025-03-28 | $65,273,521 | $0.000000000000000000 | $1.12 | $1.11 |
| 2025-03-27 | $65,602,524 | $0.000000000000000000 | $1.12 | $1.12 |
| 2025-03-26 | $65,476,996 | $70.90 | $1.12 | $1.12 |
| 2025-03-25 | $65,472,464 | $14,797.59 | $1.12 | $1.12 |
| 2025-03-24 | $65,527,189 | $164,116 | $1.12 | $1.12 |
| 2025-03-23 | $65,501,228 | $9,784.78 | $1.12 | $1.12 |
| 2025-03-22 | $65,523,926 | $72,721 | $1.12 | $1.12 |
| 2025-03-21 | $65,507,051 | $339,542 | $1.12 | $1.12 |
| 2025-03-20 | $67,399,732 | $9.92 | $1.11 | $1.12 |
| 2025-03-19 | $67,540,986 | $219.07 | $1.12 | $1.11 |
| 2025-03-18 | $67,265,776 | $299.89 | $1.11 | $1.12 |
| 2025-03-17 | $67,673,293 | $128.26 | $1.11 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
