Staked Frax USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $16,843,714 | $623,811 | $1.12 | N/A |
| 2025-04-01 | $16,729,001 | $262,613 | $1.12 | $1.12 |
| 2025-03-31 | $16,884,674 | $326,155 | $1.12 | $1.12 |
| 2025-03-30 | $16,471,341 | $377,580 | $1.13 | $1.12 |
| 2025-03-29 | $16,479,252 | $44,356 | $1.12 | $1.13 |
| 2025-03-28 | $16,290,635 | $111,376 | $1.11 | $1.12 |
| 2025-03-27 | $16,082,063 | $112,183 | $1.12 | $1.11 |
| 2025-03-26 | $15,663,499 | $209,138 | $1.12 | $1.12 |
| 2025-03-25 | $15,796,537 | $137,354 | $1.13 | $1.12 |
| 2025-03-24 | $15,308,813 | $124,577 | $1.12 | $1.13 |
| 2025-03-23 | $13,793,794 | $85,798 | $1.12 | $1.12 |
| 2025-03-22 | $13,591,911 | $305,513 | $1.12 | $1.12 |
| 2025-03-21 | $11,993,056 | $1,194,534 | $1.12 | $1.12 |
| 2025-03-20 | $11,248,471 | $207,350 | $1.12 | $1.12 |
| 2025-03-19 | $10,994,424 | $148,079 | $1.12 | $1.12 |
| 2025-03-18 | $11,077,292 | $86,659 | $1.12 | $1.12 |
| 2025-03-17 | $9,456,070 | $81,194 | $1.11 | $1.12 |
| 2025-03-16 | $8,238,139 | $82,478 | $1.12 | $1.11 |
| 2025-03-15 | $8,097,585 | $89,961 | $1.12 | $1.12 |
| 2025-03-14 | $8,063,157 | $170,653 | $1.12 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
