Staked Frax Ether USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $172,451,886 | $390,682 | $2,005.78 | N/A |
| 2025-04-02 | $183,493,550 | $506,287 | $2,132.69 | $2,005.78 |
| 2025-04-01 | $175,685,277 | $91,382 | $2,040.25 | $2,132.69 |
| 2025-03-31 | $173,212,629 | $385,370 | $2,011.55 | $2,040.25 |
| 2025-03-30 | $176,092,546 | $151,086 | $2,045.52 | $2,011.55 |
| 2025-03-29 | $181,205,959 | $39,211 | $2,119.18 | $2,045.52 |
| 2025-03-28 | $191,356,431 | $117,536 | $2,237.09 | $2,119.18 |
| 2025-03-27 | $191,462,584 | $85,884 | $2,237.73 | $2,237.09 |
| 2025-03-26 | $196,508,213 | $88,318 | $2,304.08 | $2,237.73 |
| 2025-03-25 | $197,691,381 | $67,612 | $2,314.51 | $2,304.08 |
| 2025-03-24 | $191,049,764 | $99,511 | $2,236.41 | $2,314.51 |
| 2025-03-23 | $188,576,695 | $1,577,185 | $2,207.44 | $2,236.41 |
| 2025-03-22 | $185,734,469 | $855,686 | $2,190.81 | $2,207.44 |
| 2025-03-21 | $187,288,902 | $1,126,935 | $2,208.76 | $2,190.81 |
| 2025-03-20 | $194,431,843 | $369,103 | $2,297.04 | $2,208.76 |
| 2025-03-19 | $182,202,227 | $1,018,869 | $2,154.85 | $2,297.04 |
| 2025-03-18 | $180,066,211 | $1,189,120 | $2,149.78 | $2,154.85 |
| 2025-03-17 | $175,711,382 | $570,312 | $2,099.38 | $2,149.78 |
| 2025-03-16 | $182,504,759 | $37,218 | $2,159.79 | $2,099.38 |
| 2025-03-15 | $179,982,800 | $145,212 | $2,125.81 | $2,159.79 |
Want data in another currency? Use our API
Or check it out in the app stores
