Staked Ethos Reserve Note USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-20 | $0.000000000000000000 | $1.49 | $1.030 | N/A |
| 2025-03-19 | $0.000000000000000000 | $1.50 | $1.032 | $1.030 |
| 2025-03-18 | $0.000000000000000000 | $1.92 | $1.032 | $1.032 |
| 2025-03-17 | $0.000000000000000000 | $1.92 | $1.032 | $1.032 |
| 2025-03-16 | $0.000000000000000000 | $1.28 | $0.999800 | $1.032 |
| 2025-03-15 | $0.000000000000000000 | $1.28 | $0.998650 | $0.999800 |
| 2025-03-14 | $0.000000000000000000 | $1.62 | $0.992961 | $0.998650 |
| 2025-03-13 | $0.000000000000000000 | $2.90 | $0.995383 | $0.992961 |
| 2025-03-12 | $0.000000000000000000 | $5.60 | $0.994317 | $0.995383 |
| 2025-03-11 | $0.000000000000000000 | $8.40 | $0.986155 | $0.994317 |
| 2025-03-10 | $0.000000000000000000 | $1.62 | $0.987680 | $0.986155 |
| 2025-03-09 | $0.000000000000000000 | $1.62 | $0.987680 | $0.987680 |
| 2025-03-07 | $0.000000000000000000 | $1.31 | $1.001 | $0.987680 |
| 2025-03-06 | $0.000000000000000000 | $1.31 | $1.007 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
