Stakecube USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $205,977 | $636.91 | $0.01319964 | N/A |
| 2025-04-02 | $212,324 | $654.06 | $0.01361466 | $0.01319964 |
| 2025-04-01 | $193,190 | $485.10 | $0.01239075 | $0.01361466 |
| 2025-03-31 | $192,793 | $476.15 | $0.01235848 | $0.01239075 |
| 2025-03-30 | $218,431 | $593.47 | $0.01400934 | $0.01235848 |
| 2025-03-29 | $197,398 | $489.83 | $0.01266176 | $0.01400934 |
| 2025-03-28 | $230,855 | $512.75 | $0.01480516 | $0.01266176 |
| 2025-03-27 | $203,503 | $851.53 | $0.01305963 | $0.01480516 |
| 2025-03-26 | $204,935 | $1,065.70 | $0.01315172 | $0.01305963 |
| 2025-03-25 | $217,407 | $803.66 | $0.01395521 | $0.01315172 |
| 2025-03-24 | $240,503 | $1,433.13 | $0.01543336 | $0.01395521 |
| 2025-03-23 | $234,887 | $1,371.87 | $0.01508841 | $0.01543336 |
| 2025-03-22 | $249,889 | $646.33 | $0.01604731 | $0.01508841 |
| 2025-03-21 | $248,928 | $2,172.44 | $0.01598735 | $0.01604731 |
| 2025-03-20 | $255,631 | $2,353.66 | $0.01641164 | $0.01598735 |
| 2025-03-19 | $255,755 | $1,461.39 | $0.01643549 | $0.01641164 |
| 2025-03-18 | $259,808 | $1,451.11 | $0.01670041 | $0.01643549 |
| 2025-03-17 | $242,440 | $1,126.74 | $0.01559053 | $0.01670041 |
| 2025-03-16 | $261,299 | $2,813.63 | $0.01679842 | $0.01559053 |
| 2025-03-15 | $273,235 | $2,965.60 | $0.01757369 | $0.01679842 |
Want data in another currency? Use our API
Or check it out in the app stores
