STAKE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $111,790 | $5.21 | $0.060428 | N/A |
| 2025-04-04 | $111,545 | $5.23 | $0.060215 | $0.060428 |
| 2025-04-03 | $111,244 | $13.42 | $0.060198 | $0.060215 |
| 2025-04-02 | $112,511 | $6.52 | $0.060905 | $0.060198 |
| 2025-04-01 | $111,301 | $4.63 | $0.060263 | $0.060905 |
| 2025-03-31 | $111,499 | $2.32 | $0.060329 | $0.060263 |
| 2025-03-30 | $108,506 | $100.46 | $0.058825 | $0.060329 |
| 2025-03-29 | $115,234 | $7.53 | $0.062367 | $0.058825 |
| 2025-03-28 | $113,505 | $8.67 | $0.061461 | $0.062367 |
| 2025-03-27 | $114,647 | $25.23 | $0.062032 | $0.061461 |
| 2025-03-26 | $118,515 | $6.41 | $0.064125 | $0.062032 |
| 2025-03-25 | $116,799 | $7.08 | $0.063195 | $0.064125 |
| 2025-03-24 | $115,687 | $1.54 | $0.062635 | $0.063195 |
| 2025-03-23 | $116,031 | $2.26 | $0.062809 | $0.062635 |
| 2025-03-22 | $113,112 | $7.16 | $0.061177 | $0.062809 |
| 2025-03-21 | $114,302 | $4.13 | $0.061846 | $0.061177 |
| 2025-03-20 | $116,391 | $14.18 | $0.062837 | $0.061846 |
| 2025-03-19 | $115,748 | $10.23 | $0.062635 | $0.062837 |
| 2025-03-18 | $115,735 | $4.90 | $0.062621 | $0.062635 |
| 2025-03-17 | $115,097 | $2.30 | $0.062276 | $0.062621 |
Want data in another currency? Use our API
Or check it out in the app stores
