stake.link USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $23,099,350 | $4,391.80 | $0.394862 | N/A |
| 2025-04-03 | $23,605,177 | $14,992.94 | $0.403541 | $0.394862 |
| 2025-04-02 | $25,214,589 | $14,159.71 | $0.430972 | $0.403541 |
| 2025-04-01 | $25,251,043 | $13,636.17 | $0.430445 | $0.430972 |
| 2025-03-31 | $25,368,012 | $7,374.28 | $0.433705 | $0.430445 |
| 2025-03-30 | $25,417,955 | $17,893.73 | $0.435966 | $0.433705 |
| 2025-03-29 | $26,424,000 | $6,692.43 | $0.451516 | $0.435966 |
| 2025-03-28 | $27,748,309 | $2,645.26 | $0.474150 | $0.451516 |
| 2025-03-27 | $27,710,794 | $4,296.75 | $0.473960 | $0.474150 |
| 2025-03-26 | $27,354,114 | $10,826.41 | $0.466810 | $0.473960 |
| 2025-03-25 | $27,402,047 | $13,376.48 | $0.467801 | $0.466810 |
| 2025-03-24 | $27,415,690 | $53,439 | $0.467759 | $0.467801 |
| 2025-03-23 | $29,961,135 | $16.46 | $0.511125 | $0.467759 |
| 2025-03-22 | $29,141,643 | $6,368.21 | $0.496537 | $0.511125 |
| 2025-03-21 | $30,474,908 | $18,112.14 | $0.520035 | $0.496537 |
| 2025-03-20 | $31,270,483 | $20,330 | $0.533052 | $0.520035 |
| 2025-03-19 | $28,870,385 | $13,659.55 | $0.491490 | $0.533052 |
| 2025-03-18 | $28,974,100 | $5,102.39 | $0.493681 | $0.491490 |
| 2025-03-17 | $27,966,130 | $4,700.34 | $0.475599 | $0.493681 |
| 2025-03-16 | $29,040,131 | $2,955.06 | $0.495773 | $0.475599 |
Want data in another currency? Use our API
Or check it out in the app stores
