Stake DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,227,209 | $3,103.13 | $0.263825 | N/A |
| 2025-04-02 | $17,144,073 | $10,194.48 | $0.278362 | $0.263825 |
| 2025-04-01 | $16,592,858 | $11,065.67 | $0.269745 | $0.278362 |
| 2025-03-31 | $16,368,826 | $15,531.28 | $0.265961 | $0.269745 |
| 2025-03-30 | $16,521,201 | $12,362.44 | $0.268674 | $0.265961 |
| 2025-03-29 | $17,205,006 | $10,699.24 | $0.279718 | $0.268674 |
| 2025-03-28 | $17,642,042 | $13,373.70 | $0.286602 | $0.279718 |
| 2025-03-27 | $17,339,995 | $6,690.77 | $0.282134 | $0.286602 |
| 2025-03-26 | $17,703,553 | $9,221.88 | $0.288018 | $0.282134 |
| 2025-03-25 | $17,662,415 | $11,873.84 | $0.287569 | $0.288018 |
| 2025-03-24 | $17,326,476 | $7,502.46 | $0.281312 | $0.287569 |
| 2025-03-23 | $17,241,864 | $19,414.81 | $0.280227 | $0.281312 |
| 2025-03-22 | $17,172,382 | $5,244.74 | $0.278987 | $0.280227 |
| 2025-03-21 | $17,144,481 | $12,903.70 | $0.278532 | $0.278987 |
| 2025-03-20 | $17,441,317 | $21,170 | $0.283540 | $0.278532 |
| 2025-03-19 | $17,051,343 | $87,137 | $0.277191 | $0.283540 |
| 2025-03-18 | $17,507,998 | $27,435 | $0.284672 | $0.277191 |
| 2025-03-17 | $16,984,221 | $5,138.05 | $0.276233 | $0.284672 |
| 2025-03-16 | $17,742,795 | $9,211.06 | $0.287956 | $0.276233 |
| 2025-03-15 | $16,816,703 | $3,849.41 | $0.273419 | $0.287956 |
Want data in another currency? Use our API
Or check it out in the app stores
