Stake DAO FXN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $607,609 | $10,991.71 | $30.22 | N/A |
| 2025-04-02 | $644,730 | $895.53 | $32.25 | $30.22 |
| 2025-04-01 | $604,230 | $555.90 | $30.29 | $32.25 |
| 2025-03-31 | $651,195 | $2,910.26 | $32.62 | $30.29 |
| 2025-03-30 | $687,159 | $2,535.23 | $34.45 | $32.62 |
| 2025-03-29 | $683,948 | $2,523.38 | $34.29 | $34.45 |
| 2025-03-28 | $665,832 | $1,573.84 | $33.38 | $34.29 |
| 2025-03-27 | $683,118 | $133.68 | $34.32 | $33.38 |
| 2025-03-26 | $698,222 | $222.84 | $35.11 | $34.32 |
| 2025-03-25 | $694,491 | $2,289.15 | $34.82 | $35.11 |
| 2025-03-24 | $694,491 | $2,289.15 | $34.82 | $34.82 |
| 2025-03-23 | $652,354 | $1,145.75 | $32.70 | $34.82 |
| 2025-03-22 | $650,775 | $2,352.29 | $32.64 | $32.70 |
| 2025-03-21 | $679,228 | $8.21 | $34.03 | $32.64 |
| 2025-03-20 | $679,228 | $8.21 | $34.03 | $34.03 |
| 2025-03-19 | $607,734 | $675.15 | $30.67 | $34.03 |
| 2025-03-18 | $646,643 | $784.67 | $32.46 | $30.67 |
| 2025-03-17 | $608,256 | $57.57 | $30.51 | $32.46 |
| 2025-03-16 | $659,768 | $5,137.40 | $33.09 | $30.51 |
| 2025-03-15 | $624,559 | $2,654.17 | $31.33 | $33.09 |
Want data in another currency? Use our API
Or check it out in the app stores
