Staika USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $181,078 | $2.21 | N/A |
| 2025-04-02 | $0.000000000000000000 | $382,867 | $2.31 | $2.21 |
| 2025-04-01 | $0.000000000000000000 | $323,349 | $2.17 | $2.31 |
| 2025-03-31 | $0.000000000000000000 | $908,014 | $2.50 | $2.17 |
| 2025-03-30 | $0.000000000000000000 | $503,529 | $3.07 | $2.50 |
| 2025-03-29 | $0.000000000000000000 | $9,764,023 | $4.00 | $3.07 |
| 2025-03-28 | $0.000000000000000000 | $19,488,150 | $5.21 | $4.00 |
| 2025-03-27 | $0.000000000000000000 | $15,421,560 | $5.16 | $5.21 |
| 2025-03-26 | $0.000000000000000000 | $15,028,798 | $5.17 | $5.16 |
| 2025-03-25 | $0.000000000000000000 | $16,609,304 | $5.23 | $5.17 |
| 2025-03-24 | $0.000000000000000000 | $14,452,691 | $5.23 | $5.23 |
| 2025-03-23 | $0.000000000000000000 | $13,570,888 | $5.24 | $5.23 |
| 2025-03-22 | $0.000000000000000000 | $16,608,161 | $5.26 | $5.24 |
| 2025-03-21 | $0.000000000000000000 | $14,651,654 | $5.26 | $5.26 |
| 2025-03-20 | $0.000000000000000000 | $14,969,884 | $5.28 | $5.26 |
| 2025-03-19 | $0.000000000000000000 | $15,695,728 | $5.27 | $5.28 |
| 2025-03-18 | $0.000000000000000000 | $13,894,712 | $5.27 | $5.27 |
| 2025-03-17 | $0.000000000000000000 | $14,611,491 | $5.20 | $5.27 |
| 2025-03-16 | $0.000000000000000000 | $16,821,389 | $5.19 | $5.20 |
| 2025-03-15 | $0.000000000000000000 | $15,213,381 | $5.21 | $5.19 |
Want data in another currency? Use our API
Or check it out in the app stores
