Stage USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $255,187 | $0.00013456 | N/A |
| 2025-04-02 | $0.000000000000000000 | $252,183 | $0.00014692 | $0.00013456 |
| 2025-04-01 | $0.000000000000000000 | $182,451 | $0.00013141 | $0.00014692 |
| 2025-03-31 | $0.000000000000000000 | $176,151 | $0.00012528 | $0.00013141 |
| 2025-03-30 | $0.000000000000000000 | $194,764 | $0.00014429 | $0.00012528 |
| 2025-03-29 | $0.000000000000000000 | $235,970 | $0.00014781 | $0.00014429 |
| 2025-03-28 | $0.000000000000000000 | $421,920 | $0.00023401 | $0.00014781 |
| 2025-03-27 | $0.000000000000000000 | $227,094 | $0.00015082 | $0.00023401 |
| 2025-03-26 | $0.000000000000000000 | $278,992 | $0.00017079 | $0.00015082 |
| 2025-03-25 | $0.000000000000000000 | $302,476 | $0.00015627 | $0.00017079 |
| 2025-03-24 | $0.000000000000000000 | $198,087 | $0.00014996 | $0.00015627 |
| 2025-03-23 | $0.000000000000000000 | $390,985 | $0.00018883 | $0.00014996 |
| 2025-03-22 | $0.000000000000000000 | $263,719 | $0.00013823 | $0.00018883 |
| 2025-03-21 | $0.000000000000000000 | $291,315 | $0.00014144 | $0.00013823 |
| 2025-03-20 | $0.000000000000000000 | $227,936 | $0.00013078 | $0.00014144 |
| 2025-03-19 | $0.000000000000000000 | $153,225 | $0.00013325 | $0.00013078 |
| 2025-03-18 | $0.000000000000000000 | $235,389 | $0.00013931 | $0.00013325 |
| 2025-03-17 | $0.000000000000000000 | $207,144 | $0.00012685 | $0.00013931 |
| 2025-03-16 | $0.000000000000000000 | $222,161 | $0.00013396 | $0.00012685 |
| 2025-03-15 | $0.000000000000000000 | $254,395 | $0.00013749 | $0.00013396 |
Want data in another currency? Use our API
Or check it out in the app stores
