Stafi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $18,550,204 | $4,845,109 | $0.121759 | N/A |
| 2025-04-04 | $18,711,667 | $5,609,000 | $0.122637 | $0.121759 |
| 2025-04-03 | $19,761,012 | $6,223,567 | $0.129808 | $0.122637 |
| 2025-04-02 | $20,475,661 | $6,073,952 | $0.134471 | $0.129808 |
| 2025-04-01 | $22,798,127 | $5,981,811 | $0.150173 | $0.134471 |
| 2025-03-31 | $22,510,460 | $4,867,536 | $0.148074 | $0.150173 |
| 2025-03-30 | $22,832,057 | $5,327,039 | $0.150332 | $0.148074 |
| 2025-03-29 | $23,372,371 | $6,653,713 | $0.153843 | $0.150332 |
| 2025-03-28 | $25,673,012 | $5,980,475 | $0.168926 | $0.153843 |
| 2025-03-27 | $26,407,076 | $5,821,550 | $0.173915 | $0.168926 |
| 2025-03-26 | $27,057,600 | $6,073,507 | $0.178154 | $0.173915 |
| 2025-03-25 | $27,526,253 | $6,777,932 | $0.181447 | $0.178154 |
| 2025-03-24 | $27,134,048 | $5,362,964 | $0.178693 | $0.181447 |
| 2025-03-23 | $28,371,863 | $5,111,156 | $0.186901 | $0.178693 |
| 2025-03-22 | $27,653,745 | $5,529,847 | $0.182218 | $0.186901 |
| 2025-03-21 | $30,065,389 | $9,764,674 | $0.198141 | $0.182218 |
| 2025-03-20 | $29,202,523 | $6,580,584 | $0.191926 | $0.198141 |
| 2025-03-19 | $28,455,484 | $5,900,451 | $0.187324 | $0.191926 |
| 2025-03-18 | $28,717,087 | $5,954,430 | $0.188818 | $0.187324 |
| 2025-03-17 | $27,164,498 | $6,534,352 | $0.178700 | $0.188818 |
Want data in another currency? Use our API
Or check it out in the app stores
