Stader USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $31,842,682 | $2,834,985 | $0.565297 | N/A |
| 2025-04-01 | $32,778,755 | $2,997,914 | $0.582534 | $0.565297 |
| 2025-03-31 | $33,738,136 | $2,349,588 | $0.599738 | $0.582534 |
| 2025-03-30 | $34,181,376 | $2,648,541 | $0.603472 | $0.599738 |
| 2025-03-29 | $34,681,366 | $4,221,784 | $0.615743 | $0.603472 |
| 2025-03-28 | $36,005,300 | $5,743,744 | $0.639250 | $0.615743 |
| 2025-03-27 | $37,025,288 | $3,968,500 | $0.657520 | $0.639250 |
| 2025-03-26 | $37,530,433 | $3,520,128 | $0.674679 | $0.657520 |
| 2025-03-25 | $36,547,993 | $7,114,543 | $0.655961 | $0.674679 |
| 2025-03-24 | $35,590,098 | $10,049,744 | $0.637776 | $0.655961 |
| 2025-03-23 | $35,125,413 | $5,626,055 | $0.633650 | $0.637776 |
| 2025-03-22 | $35,390,918 | $6,771,145 | $0.636183 | $0.633650 |
| 2025-03-21 | $35,776,913 | $8,677,329 | $0.643262 | $0.636183 |
| 2025-03-20 | $33,453,469 | $7,720,111 | $0.601641 | $0.643262 |
| 2025-03-19 | $33,278,960 | $5,864,494 | $0.598093 | $0.601641 |
| 2025-03-18 | $32,900,886 | $4,866,769 | $0.599580 | $0.598093 |
| 2025-03-17 | $33,949,902 | $3,274,979 | $0.621182 | $0.599580 |
| 2025-03-16 | $35,132,482 | $2,922,517 | $0.635887 | $0.621182 |
| 2025-03-15 | $33,039,905 | $6,207,836 | $0.598636 | $0.635887 |
| 2025-03-14 | $33,481,079 | $3,756,144 | $0.606728 | $0.598636 |
Want data in another currency? Use our API
Or check it out in the app stores
