Stader MaticX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $24,770,072 | $27,978 | $0.217490 | N/A |
| 2025-04-02 | $26,381,329 | $39,736 | $0.231689 | $0.217490 |
| 2025-04-01 | $26,196,906 | $5,163.20 | $0.232668 | $0.231689 |
| 2025-03-31 | $25,685,224 | $22,917 | $0.234411 | $0.232668 |
| 2025-03-30 | $25,566,054 | $9,942.08 | $0.233119 | $0.234411 |
| 2025-03-29 | $26,891,163 | $893,987 | $0.245650 | $0.233119 |
| 2025-03-28 | $28,978,526 | $13,216.11 | $0.266741 | $0.245650 |
| 2025-03-27 | $29,019,390 | $6,088.87 | $0.267340 | $0.266741 |
| 2025-03-26 | $28,560,151 | $485,586 | $0.262846 | $0.267340 |
| 2025-03-25 | $27,322,424 | $225,737 | $0.251498 | $0.262846 |
| 2025-03-24 | $26,510,413 | $16,926.35 | $0.244211 | $0.251498 |
| 2025-03-23 | $26,251,567 | $3,467.26 | $0.241945 | $0.244211 |
| 2025-03-22 | $25,733,454 | $52,754 | $0.236849 | $0.241945 |
| 2025-03-21 | $26,446,989 | $15,407.74 | $0.243384 | $0.236849 |
| 2025-03-20 | $27,632,153 | $36,182 | $0.254225 | $0.243384 |
| 2025-03-19 | $26,556,483 | $1,543,342 | $0.244405 | $0.254225 |
| 2025-03-18 | $26,812,255 | $11,401.50 | $0.246203 | $0.244405 |
| 2025-03-17 | $26,256,086 | $38,377 | $0.240907 | $0.246203 |
| 2025-03-16 | $27,259,983 | $14,563.27 | $0.250120 | $0.240907 |
| 2025-03-15 | $27,127,681 | $146,879 | $0.246892 | $0.250120 |
Want data in another currency? Use our API
Or check it out in the app stores
