Stader ETHx USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $258,141,814 | $379,133 | $1,917.96 | N/A |
| 2025-04-03 | $254,819,036 | $14,149.96 | $1,895.09 | $1,917.96 |
| 2025-04-02 | $271,433,756 | $40,306 | $2,017.19 | $1,895.09 |
| 2025-04-01 | $259,582,711 | $84,267 | $1,930.51 | $2,017.19 |
| 2025-03-31 | $255,380,724 | $48,282 | $1,903.19 | $1,930.51 |
| 2025-03-30 | $258,682,621 | $112,129 | $1,927.05 | $1,903.19 |
| 2025-03-29 | $268,306,399 | $91,183 | $2,002.79 | $1,927.05 |
| 2025-03-28 | $283,327,203 | $29,159 | $2,114.29 | $2,002.79 |
| 2025-03-27 | $283,990,938 | $18,925.65 | $2,119.39 | $2,114.29 |
| 2025-03-26 | $292,513,221 | $117,871 | $2,181.41 | $2,119.39 |
| 2025-03-25 | $292,869,126 | $190,995 | $2,192.01 | $2,181.41 |
| 2025-03-24 | $282,118,230 | $238,531 | $2,110.70 | $2,192.01 |
| 2025-03-23 | $279,300,660 | $197,585 | $2,088.40 | $2,110.70 |
| 2025-03-22 | $277,950,564 | $2,492,801 | $2,075.61 | $2,088.40 |
| 2025-03-21 | $279,333,916 | $75,807 | $2,087.23 | $2,075.61 |
| 2025-03-20 | $291,353,621 | $808,548 | $2,177.67 | $2,087.23 |
| 2025-03-19 | $272,962,119 | $341,367 | $2,042.03 | $2,177.67 |
| 2025-03-18 | $271,521,616 | $138,254 | $2,031.52 | $2,042.03 |
| 2025-03-17 | $265,732,786 | $342,267 | $1,987.98 | $2,031.52 |
| 2025-03-16 | $273,454,007 | $95,925 | $2,045.85 | $1,987.98 |
Want data in another currency? Use our API
Or check it out in the app stores
