Stader BNBx USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $10,663,227 | $1,429.89 | $649.03 | N/A |
| 2025-04-03 | $10,593,776 | $1,768.94 | $646.73 | $649.03 |
| 2025-04-02 | $10,999,304 | $1,146.04 | $670.21 | $646.73 |
| 2025-04-01 | $10,890,847 | $660.76 | $663.42 | $670.21 |
| 2025-03-31 | $10,803,915 | $61,846 | $659.99 | $663.42 |
| 2025-03-30 | $10,825,313 | $61,162 | $659.56 | $659.99 |
| 2025-03-29 | $11,102,183 | $3,034.99 | $676.93 | $659.56 |
| 2025-03-28 | $11,438,862 | $2,631.84 | $697.14 | $676.93 |
| 2025-03-27 | $11,085,864 | $65,086 | $675.76 | $697.14 |
| 2025-03-26 | $11,306,136 | $83,596 | $688.94 | $675.76 |
| 2025-03-25 | $11,384,590 | $620,783 | $694.97 | $688.94 |
| 2025-03-24 | $11,219,413 | $1,369.90 | $682.59 | $694.97 |
| 2025-03-23 | $11,267,934 | $149,523 | $686.77 | $682.59 |
| 2025-03-22 | $11,437,853 | $39,064 | $697.10 | $686.77 |
| 2025-03-21 | $11,343,082 | $918.81 | $691.26 | $697.10 |
| 2025-03-20 | $11,160,725 | $678.56 | $680.08 | $691.26 |
| 2025-03-19 | $11,323,523 | $450.73 | $690.61 | $680.08 |
| 2025-03-18 | $11,278,646 | $5,862.54 | $691.51 | $690.61 |
| 2025-03-17 | $10,886,360 | $171.56 | $659.68 | $691.51 |
| 2025-03-16 | $11,189,820 | $29,739 | $676.99 | $659.68 |
Want data in another currency? Use our API
Or check it out in the app stores
