Stacks USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $939,963,879 | $26,565,857 | $0.617976 | N/A |
| 2025-04-01 | $923,710,084 | $32,870,407 | $0.608768 | $0.617976 |
| 2025-03-31 | $926,238,062 | $25,531,371 | $0.609865 | $0.608768 |
| 2025-03-30 | $944,166,112 | $28,689,519 | $0.621262 | $0.609865 |
| 2025-03-29 | $1,000,938,337 | $39,610,656 | $0.659149 | $0.621262 |
| 2025-03-28 | $1,104,359,727 | $55,211,151 | $0.728550 | $0.659149 |
| 2025-03-27 | $1,093,080,413 | $64,284,849 | $0.720082 | $0.728550 |
| 2025-03-26 | $1,063,241,900 | $40,006,165 | $0.699946 | $0.720082 |
| 2025-03-25 | $1,036,859,281 | $49,438,337 | $0.684763 | $0.699946 |
| 2025-03-24 | $956,429,759 | $23,811,182 | $0.630421 | $0.684763 |
| 2025-03-23 | $941,350,948 | $16,888,356 | $0.620085 | $0.630421 |
| 2025-03-22 | $940,691,866 | $27,700,600 | $0.619789 | $0.620085 |
| 2025-03-21 | $977,535,375 | $40,708,924 | $0.644340 | $0.619789 |
| 2025-03-20 | $1,004,937,437 | $48,797,864 | $0.662150 | $0.644340 |
| 2025-03-19 | $934,773,584 | $33,814,551 | $0.615786 | $0.662150 |
| 2025-03-18 | $952,382,852 | $39,780,363 | $0.627549 | $0.615786 |
| 2025-03-17 | $936,060,001 | $19,180,749 | $0.617349 | $0.627549 |
| 2025-03-16 | $997,384,663 | $18,802,194 | $0.657430 | $0.617349 |
| 2025-03-15 | $973,530,500 | $33,927,992 | $0.641788 | $0.657430 |
| 2025-03-14 | $934,481,058 | $23,457,976 | $0.616185 | $0.641788 |
Want data in another currency? Use our API
Or check it out in the app stores
