STACKER AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $3.52 | $0.00093602 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3.52 | $0.00093477 | $0.00093602 |
| 2025-04-03 | $0.000000000000000000 | $1,011.34 | $0.00092617 | $0.00093477 |
| 2025-04-02 | $0.000000000000000000 | $104.79 | $0.00109162 | $0.00092617 |
| 2025-04-01 | $0.000000000000000000 | $1,176.62 | $0.00103995 | $0.00109162 |
| 2025-03-31 | $0.000000000000000000 | $816.96 | $0.00116777 | $0.00103995 |
| 2025-03-30 | $0.000000000000000000 | $608.47 | $0.00124992 | $0.00116777 |
| 2025-03-29 | $0.000000000000000000 | $608.47 | $0.00124992 | $0.00124992 |
| 2025-03-28 | $0.000000000000000000 | $147.72 | $0.00141622 | $0.00124992 |
| 2025-03-27 | $0.000000000000000000 | $147.72 | $0.00141622 | $0.00141622 |
| 2025-03-26 | $0.000000000000000000 | $43.68 | $0.00145528 | $0.00141622 |
| 2025-03-25 | $0.000000000000000000 | $43.68 | $0.00145528 | $0.00145528 |
| 2025-03-24 | $0.000000000000000000 | $36.00 | $0.00139412 | $0.00145528 |
| 2025-03-23 | $0.000000000000000000 | $35.61 | $0.00137895 | $0.00139412 |
| 2025-03-22 | $0.000000000000000000 | $115.04 | $0.00136420 | $0.00137895 |
| 2025-03-21 | $0.000000000000000000 | $115.04 | $0.00136420 | $0.00136420 |
| 2025-03-20 | $0.000000000000000000 | $220.00 | $0.00136750 | $0.00136420 |
| 2025-03-19 | $0.000000000000000000 | $1,842.00 | $0.00141104 | $0.00136750 |
| 2025-03-18 | $0.000000000000000000 | $2,596.73 | $0.00142362 | $0.00141104 |
| 2025-03-17 | $0.000000000000000000 | $735.00 | $0.00147644 | $0.00142362 |
Want data in another currency? Use our API
Or check it out in the app stores
