Stack USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-27 | $664,220 | $124.41 | $0.086035 | N/A |
| 2025-03-26 | $664,220 | $124.41 | $0.086035 | $0.086035 |
| 2025-03-19 | $682,443 | $5.39 | $0.088379 | $0.086035 |
| 2025-03-18 | $682,719 | $5.39 | $0.088422 | $0.088379 |
| 2025-03-17 | $682,719 | $5.39 | $0.088422 | $0.088422 |
| 2025-03-15 | $699,465 | $0.000000000000000000 | $0.090584 | $0.088422 |
| 2025-03-14 | $699,465 | $0.000000000000000000 | $0.090584 | $0.090584 |
| 2025-03-13 | $725,194 | $51.70 | $0.093689 | $0.090584 |
| 2025-03-12 | $724,824 | $51.79 | $0.093853 | $0.093689 |
| 2025-03-11 | $715,076 | $100.08 | $0.092852 | $0.093853 |
| 2025-03-10 | $715,076 | $100.08 | $0.092852 | $0.092852 |
| 2025-03-07 | $715,172 | $89.79 | $0.092610 | $0.092852 |
| 2025-03-06 | $715,172 | $89.79 | $0.092610 | $0.092610 |
Want data in another currency? Use our API
Or check it out in the app stores
