StablR USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $6,603,155 | $4,250,229 | $1.000 | N/A |
| 2025-04-03 | $6,286,806 | $4,152,315 | $0.997808 | $1.000 |
| 2025-04-02 | $6,297,120 | $2,463,579 | $0.999390 | $0.997808 |
| 2025-04-01 | $6,345,536 | $3,234,323 | $0.999532 | $0.999390 |
| 2025-03-31 | $6,349,948 | $1,679,799 | $0.999905 | $0.999532 |
| 2025-03-30 | $6,353,814 | $1,269,706 | $1.001 | $0.999905 |
| 2025-03-29 | $6,352,950 | $4,657,715 | $1.000 | $1.001 |
| 2025-03-28 | $6,338,702 | $257,931 | $0.997969 | $1.000 |
| 2025-03-27 | $6,374,544 | $173,321 | $1.004 | $0.997969 |
| 2025-03-26 | $6,347,341 | $95,851 | $0.999481 | $1.004 |
| 2025-03-25 | $6,335,901 | $165,657 | $0.997384 | $0.999481 |
| 2025-03-24 | $6,349,193 | $295,801 | $0.999894 | $0.997384 |
| 2025-03-23 | $6,349,741 | $33,624 | $0.999859 | $0.999894 |
| 2025-03-22 | $6,355,868 | $57,617 | $1.001 | $0.999859 |
| 2025-03-21 | $6,341,009 | $106,783 | $0.999644 | $1.001 |
| 2025-03-20 | $6,354,550 | $168,332 | $1.000 | $0.999644 |
| 2025-03-19 | $6,344,813 | $1,156,353 | $0.999083 | $1.000 |
| 2025-03-18 | $6,349,683 | $637,817 | $0.999783 | $0.999083 |
| 2025-03-17 | $6,337,292 | $24,527 | $0.997883 | $0.999783 |
| 2025-03-16 | $6,336,184 | $30,292 | $0.997300 | $0.997883 |
Want data in another currency? Use our API
Or check it out in the app stores
