StablR Euro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,516,700 | $249,887 | $1.088 | N/A |
| 2025-04-02 | $7,102,067 | $2,631,740 | $1.079 | $1.088 |
| 2025-04-01 | $4,952,149 | $580,200 | $1.080 | $1.079 |
| 2025-03-31 | $4,958,996 | $655,559 | $1.082 | $1.080 |
| 2025-03-30 | $4,964,001 | $31,262 | $1.084 | $1.082 |
| 2025-03-29 | $4,948,095 | $926,894 | $1.080 | $1.084 |
| 2025-03-28 | $4,948,792 | $330,079 | $1.080 | $1.080 |
| 2025-03-27 | $4,923,602 | $300,197 | $1.074 | $1.080 |
| 2025-03-26 | $3,220,990 | $1,086,129 | $1.080 | $1.074 |
| 2025-03-25 | $2,358,155 | $401,681 | $1.080 | $1.080 |
| 2025-03-24 | $1,928,141 | $166,359 | $1.081 | $1.080 |
| 2025-03-23 | $1,926,351 | $26,229 | $1.080 | $1.081 |
| 2025-03-22 | $1,930,336 | $247,909 | $1.082 | $1.080 |
| 2025-03-21 | $1,933,255 | $47,205 | $1.083 | $1.082 |
| 2025-03-20 | $1,938,881 | $202,215 | $1.087 | $1.083 |
| 2025-03-19 | $1,947,704 | $133,789 | $1.092 | $1.087 |
| 2025-03-18 | $1,945,788 | $25,370 | $1.091 | $1.092 |
| 2025-03-17 | $1,936,534 | $18,876.47 | $1.084 | $1.091 |
| 2025-03-16 | $1,935,184 | $12,213.22 | $1.085 | $1.084 |
| 2025-03-15 | $1,940,265 | $396,541 | $1.088 | $1.085 |
Want data in another currency? Use our API
Or check it out in the app stores
