Stables Labs USDX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $626,213,037 | $363,846 | $1.000 | N/A |
| 2025-04-02 | $626,363,939 | $303,014 | $1.001 | $1.000 |
| 2025-04-01 | $625,999,139 | $249,508 | $1.000 | $1.001 |
| 2025-03-31 | $625,264,773 | $391,457 | $0.999174 | $1.000 |
| 2025-03-30 | $625,912,911 | $150,226 | $0.999978 | $0.999174 |
| 2025-03-29 | $625,669,936 | $733,148 | $0.999747 | $0.999978 |
| 2025-03-28 | $626,214,752 | $401,094 | $1.001 | $0.999747 |
| 2025-03-27 | $626,576,105 | $321,091 | $1.001 | $1.001 |
| 2025-03-26 | $626,677,596 | $456,960 | $1.001 | $1.001 |
| 2025-03-25 | $626,355,437 | $626,909 | $1.001 | $1.001 |
| 2025-03-24 | $625,807,920 | $283,682 | $1.001 | $1.001 |
| 2025-03-23 | $624,678,094 | $112,802 | $0.998228 | $1.001 |
| 2025-03-22 | $625,457,968 | $240,838 | $0.999689 | $0.998228 |
| 2025-03-21 | $624,552,256 | $448,980 | $0.998412 | $0.999689 |
| 2025-03-20 | $626,077,660 | $306,865 | $1.001 | $0.998412 |
| 2025-03-19 | $625,479,756 | $269,836 | $0.999924 | $1.001 |
| 2025-03-18 | $626,152,053 | $141,006 | $1.001 | $0.999924 |
| 2025-03-17 | $624,182,765 | $89,632 | $0.997931 | $1.001 |
| 2025-03-16 | $626,169,336 | $160,198 | $1.001 | $0.997931 |
| 2025-03-15 | $626,157,410 | $208,631 | $1.000 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
