Stables Labs Staked USDX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $714,080 | $44,357 | $1.077 | N/A |
| 2025-04-02 | $712,923 | $63,527 | $1.076 | $1.077 |
| 2025-04-01 | $712,663 | $14,710.58 | $1.074 | $1.076 |
| 2025-03-31 | $711,659 | $22,454 | $1.073 | $1.074 |
| 2025-03-30 | $712,027 | $69,568 | $1.074 | $1.073 |
| 2025-03-29 | $713,247 | $126,555 | $1.075 | $1.074 |
| 2025-03-28 | $712,861 | $57,847 | $1.074 | $1.075 |
| 2025-03-27 | $712,771 | $59,472 | $1.074 | $1.074 |
| 2025-03-26 | $713,132 | $224,707 | $1.074 | $1.074 |
| 2025-03-25 | $712,430 | $231,651 | $1.073 | $1.074 |
| 2025-03-24 | $714,368 | $38,769 | $1.084 | $1.073 |
| 2025-03-23 | $707,131 | $37,869 | $1.059 | $1.084 |
| 2025-03-22 | $708,119 | $102,471 | $1.067 | $1.059 |
| 2025-03-21 | $708,448 | $133,580 | $1.067 | $1.067 |
| 2025-03-20 | $713,194 | $121,357 | $1.074 | $1.067 |
| 2025-03-19 | $710,903 | $122,480 | $1.071 | $1.074 |
| 2025-03-18 | $712,910 | $52,399 | $1.074 | $1.071 |
| 2025-03-17 | $693,544 | $15,037.30 | $1.045 | $1.074 |
| 2025-03-16 | $712,419 | $57,003 | $1.073 | $1.045 |
| 2025-03-15 | $711,581 | $57,455 | $1.071 | $1.073 |
Want data in another currency? Use our API
Or check it out in the app stores
