Stabledoc USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,372.34 | $0.00140613 | N/A |
| 2025-04-03 | $0.000000000000000000 | $745.76 | $0.00144647 | $0.00140613 |
| 2025-04-02 | $0.000000000000000000 | $4.90 | $0.00149768 | $0.00144647 |
| 2025-04-01 | $0.000000000000000000 | $15.22 | $0.00147497 | $0.00149768 |
| 2025-03-31 | $0.000000000000000000 | $161.18 | $0.00147512 | $0.00147497 |
| 2025-03-30 | $0.000000000000000000 | $46.72 | $0.00147639 | $0.00147512 |
| 2025-03-29 | $0.000000000000000000 | $181.82 | $0.00151765 | $0.00147639 |
| 2025-03-28 | $0.000000000000000000 | $1,054.30 | $0.00156104 | $0.00151765 |
| 2025-03-27 | $0.000000000000000000 | $239.02 | $0.00153154 | $0.00156104 |
| 2025-03-26 | $0.000000000000000000 | $131.46 | $0.00157017 | $0.00153154 |
| 2025-03-25 | $0.000000000000000000 | $540.45 | $0.00158463 | $0.00157017 |
| 2025-03-24 | $0.000000000000000000 | $123.17 | $0.00154688 | $0.00158463 |
| 2025-03-23 | $0.000000000000000000 | $14.48 | $0.00155805 | $0.00154688 |
| 2025-03-22 | $0.000000000000000000 | $3.13 | $0.00158225 | $0.00155805 |
| 2025-03-21 | $0.000000000000000000 | $16.05 | $0.00156706 | $0.00158225 |
| 2025-03-20 | $0.000000000000000000 | $14.22 | $0.00154337 | $0.00156706 |
| 2025-03-19 | $0.000000000000000000 | $6.41 | $0.00156407 | $0.00154337 |
| 2025-03-18 | $0.000000000000000000 | $14.52 | $0.00157507 | $0.00156407 |
| 2025-03-17 | $0.000000000000000000 | $10.12 | $0.00149629 | $0.00157507 |
| 2025-03-16 | $0.000000000000000000 | $40.52 | $0.00153837 | $0.00149629 |
Want data in another currency? Use our API
Or check it out in the app stores
