Stablecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $123.27 | $0.000000980182 | N/A |
| 2025-04-01 | $0.000000000000000000 | $2,132.43 | $0.000000964654 | $0.000000980182 |
| 2025-03-31 | $0.000000000000000000 | $548.88 | $0.000000978753 | $0.000000964654 |
| 2025-03-30 | $0.000000000000000000 | $347.09 | $0.00000102 | $0.000000978753 |
| 2025-03-29 | $0.000000000000000000 | $368.24 | $0.00000108 | $0.00000102 |
| 2025-03-28 | $0.000000000000000000 | $368.24 | $0.00000108 | $0.00000108 |
| 2025-03-27 | $0.000000000000000000 | $381.17 | $0.00000108 | $0.00000108 |
| 2025-03-26 | $0.000000000000000000 | $381.17 | $0.00000108 | $0.00000108 |
| 2025-03-25 | $0.000000000000000000 | $381.17 | $0.00000108 | $0.00000108 |
| 2025-03-20 | $0.000000000000000000 | $292.35 | $0.00000108 | $0.00000108 |
| 2025-03-19 | $0.000000000000000000 | $352.54 | $0.00000104 | $0.00000108 |
| 2025-03-18 | $0.000000000000000000 | $352.54 | $0.00000104 | $0.00000104 |
| 2025-03-13 | $0.000000000000000000 | $326.27 | $0.00000105 | $0.00000104 |
| 2025-03-12 | $0.000000000000000000 | $906.81 | $0.00000106 | $0.00000105 |
| 2025-03-11 | $0.000000000000000000 | $2,286.02 | $0.00000102 | $0.00000106 |
| 2025-03-10 | $0.000000000000000000 | $1,488.27 | $0.00000107 | $0.00000102 |
| 2025-03-09 | $0.000000000000000000 | $40.15 | $0.00000116 | $0.00000107 |
| 2025-03-08 | $0.000000000000000000 | $1,453.33 | $0.00000119 | $0.00000116 |
| 2025-03-07 | $0.000000000000000000 | $1,009.25 | $0.00000130 | $0.00000119 |
| 2025-03-06 | $0.000000000000000000 | $995.46 | $0.00000136 | $0.00000130 |
Want data in another currency? Use our API
Or check it out in the app stores
