Stable.com USD3 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $99,865 | $537,231 | $0.998613 | N/A |
| 2025-04-02 | $99,932 | $548,752 | $0.999201 | $0.998613 |
| 2025-04-01 | $99,997 | $526,901 | $0.999972 | $0.999201 |
| 2025-03-31 | $100,086 | $539,215 | $1.001 | $0.999972 |
| 2025-03-30 | $100,170 | $538,414 | $1.002 | $1.001 |
| 2025-03-29 | $99,970 | $545,742 | $0.999791 | $1.002 |
| 2025-03-28 | $100,074 | $563,375 | $1.000 | $0.999791 |
| 2025-03-27 | $100,074 | $552,632 | $1.001 | $1.000 |
| 2025-03-26 | $100,102 | $573,749 | $1.002 | $1.001 |
| 2025-03-25 | $100,023 | $561,383 | $1.000 | $1.002 |
| 2025-03-24 | $100,135 | $553,678 | $1.002 | $1.000 |
| 2025-03-23 | $99,994 | $546,662 | $0.999941 | $1.002 |
| 2025-03-22 | $99,957 | $460,449 | $0.998924 | $0.999941 |
| 2025-03-21 | $100,272 | $553,728 | $1.002 | $0.998924 |
| 2025-03-20 | $100,101 | $560,808 | $0.998993 | $1.002 |
| 2025-03-19 | $99,886 | $545,758 | $0.998861 | $0.998993 |
| 2025-03-18 | $100,043 | $503,518 | $0.999876 | $0.998861 |
| 2025-03-17 | $100,123 | $546,689 | $1.001 | $0.999876 |
| 2025-03-16 | $100,041 | $544,974 | $1.001 | $1.001 |
| 2025-03-15 | $100,084 | $549,945 | $1.000 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
