Stabl.fi CASH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.99 | $0.976139 | N/A |
| 2025-04-04 | $0.000000000000000000 | $58.44 | $0.999529 | $0.976139 |
| 2025-04-03 | $0.000000000000000000 | $53.79 | $0.942038 | $0.999529 |
| 2025-04-02 | $0.000000000000000000 | $1.54 | $0.956423 | $0.942038 |
| 2025-04-01 | $0.000000000000000000 | $109.24 | $0.936039 | $0.956423 |
| 2025-03-31 | $0.000000000000000000 | $195.25 | $0.979390 | $0.936039 |
| 2025-03-30 | $0.000000000000000000 | $21.08 | $0.955519 | $0.979390 |
| 2025-03-29 | $0.000000000000000000 | $120.80 | $0.991132 | $0.955519 |
| 2025-03-28 | $0.000000000000000000 | $25.25 | $1.008 | $0.991132 |
| 2025-03-27 | $0.000000000000000000 | $2.14 | $0.995993 | $1.008 |
| 2025-03-26 | $0.000000000000000000 | $9.40 | $1.004 | $0.995993 |
| 2025-03-25 | $0.000000000000000000 | $100.09 | $0.993902 | $1.004 |
| 2025-03-24 | $0.000000000000000000 | $75.03 | $0.984051 | $0.993902 |
| 2025-03-23 | $0.000000000000000000 | $2.04 | $1.011 | $0.984051 |
| 2025-03-22 | $0.000000000000000000 | $34.43 | $0.993839 | $1.011 |
| 2025-03-21 | $0.000000000000000000 | $212.25 | $1.002 | $0.993839 |
| 2025-03-20 | $0.000000000000000000 | $113.18 | $1.032 | $1.002 |
| 2025-03-19 | $0.000000000000000000 | $280.30 | $1.004 | $1.032 |
| 2025-03-18 | $0.000000000000000000 | $1.13 | $1.008 | $1.004 |
| 2025-03-17 | $0.000000000000000000 | $2.26 | $0.993012 | $1.008 |
Want data in another currency? Use our API
Or check it out in the app stores
