Stabilize USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $10.52 | $0.113624 | N/A |
| 2025-04-01 | $0.000000000000000000 | $10.52 | $0.113624 | $0.113624 |
| 2025-03-28 | $0.000000000000000000 | $2.42 | $0.119365 | $0.113624 |
| 2025-03-27 | $0.000000000000000000 | $2.40 | $0.118409 | $0.119365 |
| 2025-03-26 | $0.000000000000000000 | $2.40 | $0.118581 | $0.118409 |
| 2025-03-24 | $0.000000000000000000 | $2.56 | $0.117801 | $0.118581 |
| 2025-03-23 | $0.000000000000000000 | $5.95 | $0.118499 | $0.117801 |
| 2025-03-22 | $0.000000000000000000 | $5.95 | $0.118499 | $0.118499 |
| 2025-03-21 | $0.000000000000000000 | $3.96 | $0.119172 | $0.118499 |
| 2025-03-20 | $0.000000000000000000 | $4.04 | $0.121553 | $0.119172 |
| 2025-03-19 | $0.000000000000000000 | $13.75 | $0.111904 | $0.121553 |
| 2025-03-18 | $0.000000000000000000 | $13.75 | $0.111904 | $0.111904 |
| 2025-03-17 | $0.000000000000000000 | $2.96 | $0.113661 | $0.111904 |
| 2025-03-16 | $0.000000000000000000 | $2.97 | $0.114277 | $0.113661 |
| 2025-03-15 | $0.000000000000000000 | $2.97 | $0.114274 | $0.114277 |
| 2025-03-13 | $0.000000000000000000 | $7.15 | $0.110644 | $0.114274 |
| 2025-03-12 | $0.000000000000000000 | $23.34 | $0.115270 | $0.110644 |
| 2025-03-11 | $0.000000000000000000 | $23.34 | $0.115270 | $0.115270 |
Want data in another currency? Use our API
Or check it out in the app stores
