Stability USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $745,685 | $110.40 | $0.074364 | N/A |
| 2025-04-02 | $792,797 | $193.67 | $0.079063 | $0.074364 |
| 2025-04-01 | $728,376 | $36.73 | $0.072675 | $0.079063 |
| 2025-03-31 | $715,016 | $45.95 | $0.071335 | $0.072675 |
| 2025-03-30 | $724,310 | $412.56 | $0.072229 | $0.071335 |
| 2025-03-29 | $835,938 | $177.06 | $0.083321 | $0.072229 |
| 2025-03-28 | $884,127 | $414.41 | $0.088166 | $0.083321 |
| 2025-03-27 | $937,260 | $274.91 | $0.093474 | $0.088166 |
| 2025-03-26 | $940,822 | $722.39 | $0.093761 | $0.093474 |
| 2025-03-25 | $1,063,031 | $410.21 | $0.106007 | $0.093761 |
| 2025-03-24 | $927,064 | $2,250.55 | $0.092394 | $0.106007 |
| 2025-03-23 | $833,411 | $333.31 | $0.083116 | $0.092394 |
| 2025-03-22 | $964,535 | $118.30 | $0.096184 | $0.083116 |
| 2025-03-21 | $1,068,383 | $2,066.59 | $0.106531 | $0.096184 |
| 2025-03-20 | $760,331 | $1,504.67 | $0.075865 | $0.106531 |
| 2025-03-19 | $716,969 | $2,492.63 | $0.071532 | $0.075865 |
| 2025-03-18 | $807,351 | $3,860.20 | $0.080510 | $0.071532 |
| 2025-03-17 | $840,622 | $22,382 | $0.083814 | $0.080510 |
| 2025-03-16 | $900,173 | $19,652.01 | $0.089744 | $0.083814 |
| 2025-03-15 | $958,243 | $33,970 | $0.095564 | $0.089744 |
Want data in another currency? Use our API
Or check it out in the app stores
