Stability World AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $863,360 | $864.00 | $0.00256285 | N/A |
| 2025-04-03 | $859,928 | $76,441 | $0.00255215 | $0.00256285 |
| 2025-04-02 | $891,698 | $421.85 | $0.00264333 | $0.00255215 |
| 2025-04-01 | $889,204 | $407.84 | $0.00263968 | $0.00264333 |
| 2025-03-31 | $848,889 | $125.06 | $0.00251719 | $0.00263968 |
| 2025-03-30 | $857,078 | $838.00 | $0.00254207 | $0.00251719 |
| 2025-03-29 | $931,259 | $16,978.61 | $0.00276263 | $0.00254207 |
| 2025-03-28 | $977,991 | $3,471.43 | $0.00289913 | $0.00276263 |
| 2025-03-27 | $983,951 | $27,533 | $0.00291680 | $0.00289913 |
| 2025-03-26 | $944,230 | $349.68 | $0.00279969 | $0.00291680 |
| 2025-03-25 | $997,571 | $861.09 | $0.00295806 | $0.00279969 |
| 2025-03-24 | $972,096 | $48,937 | $0.00288800 | $0.00295806 |
| 2025-03-23 | $919,105 | $149,815 | $0.00292672 | $0.00288800 |
| 2025-03-22 | $1,062,898 | $59,689 | $0.00315080 | $0.00292672 |
| 2025-03-21 | $1,076,946 | $267,024 | $0.00319341 | $0.00315080 |
| 2025-03-20 | $1,281,300 | $193,766 | $0.00380339 | $0.00319341 |
| 2025-03-19 | $1,246,811 | $80,342 | $0.00369977 | $0.00380339 |
| 2025-03-18 | $1,295,385 | $197,514 | $0.00383917 | $0.00369977 |
| 2025-03-17 | $1,233,606 | $144,853 | $0.00365819 | $0.00383917 |
| 2025-03-16 | $1,235,791 | $281,863 | $0.00366335 | $0.00365819 |
Want data in another currency? Use our API
Or check it out in the app stores
