Stabby Duck USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $27,975 | $51.50 | $0.00003997 | N/A |
| 2025-04-03 | $28,804 | $70.48 | $0.00004093 | $0.00003997 |
| 2025-04-02 | $33,124 | $471.78 | $0.00004747 | $0.00004093 |
| 2025-04-01 | $35,900 | $9.86 | $0.00005129 | $0.00004747 |
| 2025-03-31 | $35,900 | $9.86 | $0.00005129 | $0.00005129 |
| 2025-03-28 | $47,563 | $1,731.91 | $0.00006789 | $0.00005129 |
| 2025-03-27 | $46,814 | $1,697.98 | $0.00006656 | $0.00006789 |
| 2025-03-26 | $60,746 | $3.26 | $0.00008683 | $0.00006656 |
| 2025-03-25 | $61,367 | $153.42 | $0.00008759 | $0.00008683 |
| 2025-03-24 | $57,524 | $10.85 | $0.00008218 | $0.00008759 |
| 2025-03-23 | $56,970 | $142.44 | $0.00008139 | $0.00008218 |
| 2025-03-22 | $56,970 | $142.44 | $0.00008139 | $0.00008139 |
| 2025-03-21 | $62,522 | $155.26 | $0.00008872 | $0.00008139 |
| 2025-03-20 | $62,440 | $156.31 | $0.00008932 | $0.00008872 |
| 2025-03-19 | $58,209 | $3.13 | $0.00008258 | $0.00008932 |
| 2025-03-18 | $59,962 | $386.04 | $0.00008574 | $0.00008258 |
| 2025-03-17 | $56,540 | $13.36 | $0.00008005 | $0.00008574 |
| 2025-03-16 | $57,699 | $7.04 | $0.00008245 | $0.00008005 |
| 2025-03-15 | $57,769 | $21.60 | $0.00008221 | $0.00008245 |
| 2025-03-14 | $54,020 | $23.15 | $0.00007718 | $0.00008221 |
Want data in another currency? Use our API
Or check it out in the app stores
