STAB Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $93,078 | $364.87 | $1.12 | N/A |
| 2025-04-02 | $93,153 | $239.34 | $1.12 | $1.12 |
| 2025-04-01 | $93,147 | $390.79 | $1.12 | $1.12 |
| 2025-03-31 | $91,643 | $511.94 | $1.10 | $1.12 |
| 2025-03-30 | $92,577 | $959.38 | $1.11 | $1.10 |
| 2025-03-29 | $92,387 | $783.24 | $1.11 | $1.11 |
| 2025-03-28 | $91,917 | $737.33 | $1.10 | $1.11 |
| 2025-03-27 | $91,866 | $480.34 | $1.10 | $1.10 |
| 2025-03-26 | $89,886 | $95.48 | $1.080 | $1.10 |
| 2025-03-25 | $90,468 | $2,234.43 | $1.087 | $1.080 |
| 2025-03-24 | $90,583 | $1,123.57 | $1.089 | $1.087 |
| 2025-03-23 | $90,510 | $97.20 | $1.088 | $1.089 |
| 2025-03-22 | $86,984 | $285.61 | $1.044 | $1.088 |
| 2025-03-21 | $90,460 | $2,056.97 | $1.087 | $1.044 |
| 2025-03-20 | $90,652 | $881.28 | $1.090 | $1.087 |
| 2025-03-19 | $90,605 | $379.49 | $1.089 | $1.090 |
| 2025-03-18 | $90,603 | $11,053.97 | $1.089 | $1.089 |
| 2025-03-17 | $111,233 | $86.53 | $1.34 | $1.089 |
| 2025-03-16 | $98,941 | $1,621.20 | $1.19 | $1.34 |
| 2025-03-15 | $96,014 | $8,031.72 | $1.15 | $1.19 |
Want data in another currency? Use our API
Or check it out in the app stores
