SSV Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $43,770,098 | $16,294,182 | $6.18 | N/A |
| 2025-04-02 | $47,522,933 | $12,633,777 | $6.71 | $6.18 |
| 2025-04-01 | $46,582,090 | $11,491,208 | $6.57 | $6.71 |
| 2025-03-31 | $46,730,257 | $9,138,034 | $6.61 | $6.57 |
| 2025-03-30 | $46,956,612 | $11,767,236 | $6.65 | $6.61 |
| 2025-03-29 | $49,977,973 | $16,387,468 | $7.05 | $6.65 |
| 2025-03-28 | $55,580,108 | $13,600,702 | $7.84 | $7.05 |
| 2025-03-27 | $56,722,198 | $15,899,896 | $8.01 | $7.84 |
| 2025-03-26 | $58,691,836 | $15,822,902 | $8.29 | $8.01 |
| 2025-03-25 | $58,549,315 | $17,756,686 | $8.29 | $8.29 |
| 2025-03-24 | $56,737,104 | $19,207,000 | $8.01 | $8.29 |
| 2025-03-23 | $55,990,953 | $13,491,941 | $7.90 | $8.01 |
| 2025-03-22 | $55,480,748 | $17,977,981 | $7.83 | $7.90 |
| 2025-03-21 | $55,142,592 | $16,006,221 | $7.78 | $7.83 |
| 2025-03-20 | $57,657,419 | $31,754,076 | $8.13 | $7.78 |
| 2025-03-19 | $54,521,512 | $13,538,277 | $7.69 | $8.13 |
| 2025-03-18 | $55,579,137 | $16,736,242 | $7.84 | $7.69 |
| 2025-03-17 | $51,315,423 | $14,397,099 | $7.25 | $7.84 |
| 2025-03-16 | $55,241,367 | $14,046,379 | $7.79 | $7.25 |
| 2025-03-15 | $52,195,438 | $15,892,995 | $7.37 | $7.79 |
Want data in another currency? Use our API
Or check it out in the app stores
