sRUNE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $122.77 | $1.12 | N/A |
| 2025-04-01 | $0.000000000000000000 | $100.13 | $1.15 | $1.12 |
| 2025-03-31 | $0.000000000000000000 | $98.09 | $1.12 | $1.15 |
| 2025-03-30 | $0.000000000000000000 | $2,083.71 | $1.13 | $1.12 |
| 2025-03-29 | $0.000000000000000000 | $398.43 | $1.17 | $1.13 |
| 2025-03-28 | $0.000000000000000000 | $398.43 | $1.17 | $1.17 |
| 2025-03-23 | $0.000000000000000000 | $235.70 | $1.24 | $1.17 |
| 2025-03-22 | $0.000000000000000000 | $229.27 | $1.21 | $1.24 |
| 2025-03-21 | $0.000000000000000000 | $712.72 | $1.23 | $1.21 |
| 2025-03-20 | $0.000000000000000000 | $111.38 | $1.27 | $1.23 |
| 2025-03-19 | $0.000000000000000000 | $73,119 | $1.19 | $1.27 |
| 2025-03-18 | $0.000000000000000000 | $24.95 | $1.20 | $1.19 |
| 2025-03-17 | $0.000000000000000000 | $8,170.85 | $1.14 | $1.20 |
| 2025-03-16 | $0.000000000000000000 | $812.81 | $1.19 | $1.14 |
| 2025-03-15 | $0.000000000000000000 | $60.70 | $1.18 | $1.19 |
| 2025-03-14 | $0.000000000000000000 | $70,511 | $1.100 | $1.18 |
| 2025-03-13 | $0.000000000000000000 | $2,064.01 | $1.18 | $1.100 |
| 2025-03-12 | $0.000000000000000000 | $1,829.54 | $1.14 | $1.18 |
| 2025-03-11 | $0.000000000000000000 | $4,161.37 | $1.027 | $1.14 |
| 2025-03-10 | $0.000000000000000000 | $9,421.80 | $1.22 | $1.027 |
Want data in another currency? Use our API
Or check it out in the app stores
