SroomAI DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,558,215 | $8,661.16 | $0.00144535 | N/A |
| 2025-04-03 | $1,598,227 | $11,603.42 | $0.00145293 | $0.00144535 |
| 2025-04-02 | $1,611,926 | $18,521.70 | $0.00143501 | $0.00145293 |
| 2025-04-01 | $1,669,559 | $10,792.19 | $0.00154963 | $0.00143501 |
| 2025-03-31 | $1,746,406 | $11,061.72 | $0.00158988 | $0.00154963 |
| 2025-03-30 | $1,716,844 | $16,363.65 | $0.00156101 | $0.00158988 |
| 2025-03-29 | $1,808,340 | $15,587.91 | $0.00164392 | $0.00156101 |
| 2025-03-28 | $1,833,538 | $24,946 | $0.00166685 | $0.00164392 |
| 2025-03-27 | $1,398,716 | $2,572.96 | $0.00127750 | $0.00166685 |
| 2025-03-26 | $1,252,512 | $4,132.97 | $0.00113865 | $0.00127750 |
| 2025-03-25 | $1,237,713 | $1,571.32 | $0.00112519 | $0.00113865 |
| 2025-03-24 | $1,120,631 | $1,553.70 | $0.00101800 | $0.00112519 |
| 2025-03-23 | $1,072,870 | $759.94 | $0.00097529 | $0.00101800 |
| 2025-03-22 | $1,080,212 | $570.86 | $0.00098205 | $0.00097529 |
| 2025-03-21 | $1,088,018 | $1,690.29 | $0.00099439 | $0.00098205 |
| 2025-03-20 | $1,118,081 | $1,728.62 | $0.00101644 | $0.00099439 |
| 2025-03-19 | $1,059,680 | $734.42 | $0.00096225 | $0.00101644 |
| 2025-03-18 | $1,057,441 | $407.98 | $0.00096153 | $0.00096225 |
| 2025-03-17 | $986,940 | $442.56 | $0.00089803 | $0.00096153 |
| 2025-03-16 | $1,028,493 | $139.84 | $0.00095334 | $0.00089803 |
Want data in another currency? Use our API
Or check it out in the app stores
