Squirrel Swap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $41,157 | $118.91 | $0.00004116 | N/A |
| 2025-04-03 | $41,620 | $551.01 | $0.00004139 | $0.00004116 |
| 2025-04-02 | $45,279 | $104.80 | $0.00004528 | $0.00004139 |
| 2025-04-01 | $44,437 | $131.77 | $0.00004435 | $0.00004528 |
| 2025-03-31 | $45,243 | $178.67 | $0.00004542 | $0.00004435 |
| 2025-03-30 | $45,167 | $247.32 | $0.00004497 | $0.00004542 |
| 2025-03-29 | $49,183 | $768.46 | $0.00004894 | $0.00004497 |
| 2025-03-28 | $51,013 | $5,750.57 | $0.00005104 | $0.00004894 |
| 2025-03-27 | $54,209 | $2,061.66 | $0.00005393 | $0.00005104 |
| 2025-03-26 | $47,203 | $2,694.51 | $0.00004720 | $0.00005393 |
| 2025-03-25 | $37,358 | $1,134.20 | $0.00003736 | $0.00004720 |
| 2025-03-24 | $35,164 | $718.80 | $0.00003525 | $0.00003736 |
| 2025-03-23 | $30,119 | $803.74 | $0.00003012 | $0.00003525 |
| 2025-03-22 | $28,433 | $993.59 | $0.00002845 | $0.00003012 |
| 2025-03-21 | $29,469 | $387.56 | $0.00002944 | $0.00002845 |
| 2025-03-20 | $30,624 | $628.05 | $0.00003063 | $0.00002944 |
| 2025-03-19 | $27,709 | $512.86 | $0.00002771 | $0.00003063 |
| 2025-03-18 | $27,254 | $49.05 | $0.00002725 | $0.00002771 |
| 2025-03-17 | $26,549 | $587.75 | $0.00002655 | $0.00002725 |
| 2025-03-16 | $28,892 | $406.19 | $0.00002873 | $0.00002655 |
Want data in another currency? Use our API
Or check it out in the app stores
