SquidGrow USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $6,431,120 | $186,295 | $0.00642981 | N/A |
| 2025-04-03 | $6,142,556 | $335,307 | $0.00614256 | $0.00642981 |
| 2025-04-02 | $6,901,670 | $283,857 | $0.00689618 | $0.00614256 |
| 2025-04-01 | $6,893,928 | $345,534 | $0.00690095 | $0.00689618 |
| 2025-03-31 | $7,772,432 | $141,086 | $0.00778197 | $0.00690095 |
| 2025-03-30 | $7,820,730 | $163,007 | $0.00782008 | $0.00778197 |
| 2025-03-29 | $8,096,039 | $224,438 | $0.00809222 | $0.00782008 |
| 2025-03-28 | $8,268,581 | $202,144 | $0.00826513 | $0.00809222 |
| 2025-03-27 | $8,019,018 | $259,759 | $0.00801901 | $0.00826513 |
| 2025-03-26 | $8,446,303 | $417,647 | $0.00845775 | $0.00801901 |
| 2025-03-25 | $8,630,703 | $163,301 | $0.00858992 | $0.00845775 |
| 2025-03-24 | $7,934,112 | $440,947 | $0.00794440 | $0.00858992 |
| 2025-03-23 | $8,101,488 | $171,776 | $0.00808884 | $0.00794440 |
| 2025-03-22 | $8,193,793 | $488,733 | $0.00819469 | $0.00808884 |
| 2025-03-21 | $8,136,162 | $450,241 | $0.00812838 | $0.00819469 |
| 2025-03-20 | $8,094,492 | $351,570 | $0.00808561 | $0.00812838 |
| 2025-03-19 | $7,472,278 | $433,856 | $0.00747038 | $0.00808561 |
| 2025-03-18 | $7,255,112 | $313,557 | $0.00725111 | $0.00747038 |
| 2025-03-17 | $7,416,923 | $232,757 | $0.00741666 | $0.00725111 |
| 2025-03-16 | $7,865,735 | $47,145 | $0.00786011 | $0.00741666 |
Want data in another currency? Use our API
Or check it out in the app stores
