SquadSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,391.23 | $0.03927142 | N/A |
| 2025-04-05 | $0.000000000000000000 | $16,328.13 | $0.04123089 | $0.03927142 |
| 2025-04-04 | $0.000000000000000000 | $3,812.34 | $0.03330502 | $0.04123089 |
| 2025-04-03 | $0.000000000000000000 | $125.41 | $0.03646852 | $0.03330502 |
| 2025-04-02 | $0.000000000000000000 | $7,735.38 | $0.03758333 | $0.03646852 |
| 2025-04-01 | $0.000000000000000000 | $1,975.29 | $0.03912505 | $0.03758333 |
| 2025-03-31 | $0.000000000000000000 | $581.99 | $0.04103016 | $0.03912505 |
| 2025-03-30 | $0.000000000000000000 | $6,714.95 | $0.04089477 | $0.04103016 |
| 2025-03-29 | $0.000000000000000000 | $9,965.43 | $0.04665186 | $0.04089477 |
| 2025-03-28 | $0.000000000000000000 | $2,232.12 | $0.052140 | $0.04665186 |
| 2025-03-27 | $0.000000000000000000 | $78.49 | $0.052188 | $0.052140 |
| 2025-03-26 | $0.000000000000000000 | $264.55 | $0.054059 | $0.052188 |
| 2025-03-25 | $0.000000000000000000 | $538.83 | $0.051882 | $0.054059 |
| 2025-03-24 | $0.000000000000000000 | $357.97 | $0.051784 | $0.051882 |
| 2025-03-23 | $0.000000000000000000 | $2,019.38 | $0.053282 | $0.051784 |
| 2025-03-22 | $0.000000000000000000 | $1,366.21 | $0.04798628 | $0.053282 |
| 2025-03-21 | $0.000000000000000000 | $1,920.61 | $0.051803 | $0.04798628 |
| 2025-03-20 | $0.000000000000000000 | $763.88 | $0.050580 | $0.051803 |
| 2025-03-19 | $0.000000000000000000 | $822.80 | $0.051310 | $0.050580 |
| 2025-03-18 | $0.000000000000000000 | $2,150.53 | $0.051001 | $0.051310 |
Want data in another currency? Use our API
Or check it out in the app stores
