sqrFUND USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $121,640 | $3,783.33 | $0.00011073 | N/A |
| 2025-04-04 | $107,218 | $78.48 | $0.00009747 | $0.00011073 |
| 2025-04-03 | $109,397 | $217.62 | $0.00009945 | $0.00009747 |
| 2025-04-02 | $120,363 | $952.43 | $0.00010942 | $0.00009945 |
| 2025-04-01 | $114,767 | $493.83 | $0.00010399 | $0.00010942 |
| 2025-03-31 | $117,339 | $12.48 | $0.00010667 | $0.00010399 |
| 2025-03-30 | $117,707 | $538.51 | $0.00010701 | $0.00010667 |
| 2025-03-29 | $126,501 | $2,210.55 | $0.00011500 | $0.00010701 |
| 2025-03-28 | $109,591 | $697.63 | $0.00009972 | $0.00011500 |
| 2025-03-27 | $102,187 | $1,061.71 | $0.00009290 | $0.00009972 |
| 2025-03-26 | $102,759 | $177.60 | $0.00009342 | $0.00009290 |
| 2025-03-25 | $104,571 | $68.89 | $0.00009516 | $0.00009342 |
| 2025-03-24 | $97,922 | $26.52 | $0.00008902 | $0.00009516 |
| 2025-03-23 | $91,867 | $120.90 | $0.00008352 | $0.00008902 |
| 2025-03-22 | $93,800 | $41.42 | $0.00008530 | $0.00008352 |
| 2025-03-21 | $93,367 | $250.58 | $0.00008486 | $0.00008530 |
| 2025-03-20 | $98,232 | $61.52 | $0.00008930 | $0.00008486 |
| 2025-03-19 | $90,988 | $575.53 | $0.00008272 | $0.00008930 |
| 2025-03-18 | $98,874 | $1.93 | $0.00008989 | $0.00008272 |
| 2025-03-17 | $100,384 | $26.09 | $0.00009126 | $0.00008989 |
Want data in another currency? Use our API
Or check it out in the app stores
