SQRCAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $66,506 | $2.06 | $0.000000001383 | N/A |
| 2025-04-05 | $66,834 | $449.57 | $0.000000001386 | $0.000000001383 |
| 2025-04-04 | $70,918 | $175.93 | $0.000000001472 | $0.000000001386 |
| 2025-04-03 | $71,530 | $190.78 | $0.000000001483 | $0.000000001472 |
| 2025-04-02 | $77,430 | $298.78 | $0.000000001608 | $0.000000001483 |
| 2025-04-01 | $70,855 | $2,042.04 | $0.000000001473 | $0.000000001608 |
| 2025-03-31 | $71,777 | $33.98 | $0.000000001490 | $0.000000001473 |
| 2025-03-30 | $75,091 | $309.88 | $0.000000001559 | $0.000000001490 |
| 2025-03-29 | $78,561 | $774.94 | $0.000000001631 | $0.000000001559 |
| 2025-03-28 | $86,967 | $59.52 | $0.000000001806 | $0.000000001631 |
| 2025-03-27 | $86,911 | $168.71 | $0.000000001806 | $0.000000001806 |
| 2025-03-26 | $91,496 | $5,879.04 | $0.000000001901 | $0.000000001806 |
| 2025-03-25 | $85,644 | $135.45 | $0.000000001778 | $0.000000001901 |
| 2025-03-24 | $78,096 | $44.15 | $0.000000001623 | $0.000000001778 |
| 2025-03-23 | $76,951 | $88.67 | $0.000000001598 | $0.000000001623 |
| 2025-03-22 | $75,301 | $4.31 | $0.000000001562 | $0.000000001598 |
| 2025-03-21 | $73,945 | $4.82 | $0.000000001537 | $0.000000001562 |
| 2025-03-20 | $77,922 | $258.36 | $0.000000001618 | $0.000000001537 |
| 2025-03-19 | $77,365 | $20.64 | $0.000000001606 | $0.000000001618 |
| 2025-03-18 | $76,420 | $1.35 | $0.000000001586 | $0.000000001606 |
Want data in another currency? Use our API
Or check it out in the app stores
