SQD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $80,971,969 | $2,469,051 | $0.129436 | N/A |
| 2025-04-02 | $92,957,908 | $1,028,082 | $0.149020 | $0.129436 |
| 2025-04-01 | $87,423,924 | $1,382,653 | $0.140010 | $0.149020 |
| 2025-03-31 | $98,874,280 | $1,003,167 | $0.158742 | $0.140010 |
| 2025-03-30 | $88,677,582 | $618,664 | $0.142752 | $0.158742 |
| 2025-03-29 | $86,493,723 | $1,579,463 | $0.139452 | $0.142752 |
| 2025-03-28 | $90,187,621 | $770,089 | $0.145267 | $0.139452 |
| 2025-03-27 | $97,860,212 | $1,688,146 | $0.160584 | $0.145267 |
| 2025-03-26 | $86,899,881 | $830,183 | $0.149874 | $0.160584 |
| 2025-03-25 | $86,440,231 | $1,282,420 | $0.149777 | $0.149874 |
| 2025-03-24 | $77,944,304 | $1,129,732 | $0.135079 | $0.149777 |
| 2025-03-23 | $75,870,092 | $377,562 | $0.131624 | $0.135079 |
| 2025-03-22 | $75,536,597 | $1,421,286 | $0.131320 | $0.131624 |
| 2025-03-21 | $70,906,641 | $1,222,420 | $0.123655 | $0.131320 |
| 2025-03-20 | $71,558,439 | $3,944,343 | $0.125066 | $0.123655 |
| 2025-03-19 | $69,162,728 | $1,355,478 | $0.121070 | $0.125066 |
| 2025-03-18 | $60,552,677 | $1,101,953 | $0.106312 | $0.121070 |
| 2025-03-17 | $50,888,791 | $356,053 | $0.089519 | $0.106312 |
| 2025-03-16 | $47,848,923 | $324,290 | $0.084290 | $0.089519 |
| 2025-03-15 | $46,538,607 | $275,882 | $0.082107 | $0.084290 |
Want data in another currency? Use our API
Or check it out in the app stores
