SPX6900 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $435,545,015 | $36,976,408 | $0.467864 | N/A |
| 2025-04-03 | $411,662,394 | $52,753,826 | $0.441172 | $0.467864 |
| 2025-04-02 | $485,971,453 | $52,846,819 | $0.521533 | $0.441172 |
| 2025-04-01 | $413,913,772 | $21,758,250 | $0.445006 | $0.521533 |
| 2025-03-31 | $406,229,319 | $15,973,809 | $0.436549 | $0.445006 |
| 2025-03-30 | $403,452,082 | $23,730,148 | $0.434213 | $0.436549 |
| 2025-03-29 | $480,614,926 | $31,372,208 | $0.516294 | $0.434213 |
| 2025-03-28 | $576,017,403 | $18,268,026 | $0.619146 | $0.516294 |
| 2025-03-27 | $558,147,413 | $27,100,107 | $0.600634 | $0.619146 |
| 2025-03-26 | $588,873,449 | $21,912,419 | $0.632456 | $0.600634 |
| 2025-03-25 | $552,740,169 | $44,031,381 | $0.596008 | $0.632456 |
| 2025-03-24 | $487,921,916 | $16,099,009 | $0.525609 | $0.596008 |
| 2025-03-23 | $462,959,385 | $14,715,790 | $0.495114 | $0.525609 |
| 2025-03-22 | $466,287,951 | $19,583,661 | $0.501263 | $0.495114 |
| 2025-03-21 | $409,175,866 | $18,155,871 | $0.439752 | $0.501263 |
| 2025-03-20 | $416,641,907 | $37,468,505 | $0.446993 | $0.439752 |
| 2025-03-19 | $348,122,560 | $12,384,154 | $0.372939 | $0.446993 |
| 2025-03-18 | $352,547,128 | $16,702,901 | $0.377872 | $0.372939 |
| 2025-03-17 | $369,250,887 | $14,575,069 | $0.396128 | $0.377872 |
| 2025-03-16 | $376,161,550 | $17,817,954 | $0.404662 | $0.396128 |
Want data in another currency? Use our API
Or check it out in the app stores
