SPX6900 2.0 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $160,804 | $4,175.73 | $0.00016423 | N/A |
| 2025-04-02 | $176,548 | $1,834.99 | $0.00018058 | $0.00016423 |
| 2025-04-01 | $169,446 | $931.12 | $0.00017348 | $0.00018058 |
| 2025-03-31 | $155,407 | $5,398.13 | $0.00015915 | $0.00017348 |
| 2025-03-30 | $185,926 | $1,460.77 | $0.00018871 | $0.00015915 |
| 2025-03-29 | $212,371 | $3,777.15 | $0.00021729 | $0.00018871 |
| 2025-03-28 | $235,211 | $2,524.30 | $0.00024072 | $0.00021729 |
| 2025-03-27 | $245,885 | $5,087.56 | $0.00025149 | $0.00024072 |
| 2025-03-26 | $227,706 | $3,676.46 | $0.00023290 | $0.00025149 |
| 2025-03-25 | $208,847 | $16,514.33 | $0.00021405 | $0.00023290 |
| 2025-03-24 | $265,595 | $20,292 | $0.00027211 | $0.00021405 |
| 2025-03-23 | $305,405 | $3,359.13 | $0.00031236 | $0.00027211 |
| 2025-03-22 | $264,019 | $3,090.24 | $0.00027004 | $0.00031236 |
| 2025-03-21 | $258,517 | $6,602.40 | $0.00026412 | $0.00027004 |
| 2025-03-20 | $271,823 | $2,254.52 | $0.00027802 | $0.00026412 |
| 2025-03-19 | $274,167 | $2,920.54 | $0.00028066 | $0.00027802 |
| 2025-03-18 | $307,183 | $1,036.22 | $0.00031419 | $0.00028066 |
| 2025-03-17 | $297,996 | $2,158.60 | $0.00030479 | $0.00031419 |
| 2025-03-16 | $331,631 | $1,666.60 | $0.00033920 | $0.00030479 |
| 2025-03-15 | $322,046 | $1,738.98 | $0.00032939 | $0.00033920 |
Want data in another currency? Use our API
Or check it out in the app stores
