Spurdo Spärde USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $49.17 | $0.00000532 | N/A |
| 2025-04-04 | $0.000000000000000000 | $48.75 | $0.00000527 | $0.00000532 |
| 2025-04-03 | $0.000000000000000000 | $347.15 | $0.00000529 | $0.00000527 |
| 2025-04-02 | $0.000000000000000000 | $51.15 | $0.00000563 | $0.00000529 |
| 2025-04-01 | $0.000000000000000000 | $11.17 | $0.00000558 | $0.00000563 |
| 2025-03-31 | $0.000000000000000000 | $201.47 | $0.00000559 | $0.00000558 |
| 2025-03-30 | $0.000000000000000000 | $93.76 | $0.00000554 | $0.00000559 |
| 2025-03-29 | $0.000000000000000000 | $978.46 | $0.00000588 | $0.00000554 |
| 2025-03-28 | $0.000000000000000000 | $176.19 | $0.00000669 | $0.00000588 |
| 2025-03-27 | $0.000000000000000000 | $132.49 | $0.00000649 | $0.00000669 |
| 2025-03-26 | $0.000000000000000000 | $477.23 | $0.00000682 | $0.00000649 |
| 2025-03-25 | $0.000000000000000000 | $94.69 | $0.00000687 | $0.00000682 |
| 2025-03-24 | $0.000000000000000000 | $9.43 | $0.00000631 | $0.00000687 |
| 2025-03-23 | $0.000000000000000000 | $34.15 | $0.00000619 | $0.00000631 |
| 2025-03-22 | $0.000000000000000000 | $334.87 | $0.00000621 | $0.00000619 |
| 2025-03-21 | $0.000000000000000000 | $14.63 | $0.00000576 | $0.00000621 |
| 2025-03-20 | $0.000000000000000000 | $12.02 | $0.00000617 | $0.00000576 |
| 2025-03-19 | $0.000000000000000000 | $12.02 | $0.00000617 | $0.00000617 |
| 2025-03-17 | $0.000000000000000000 | $12.64 | $0.00000575 | $0.00000617 |
| 2025-03-16 | $0.000000000000000000 | $6.90 | $0.00000607 | $0.00000575 |
Want data in another currency? Use our API
Or check it out in the app stores
