Spunk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $104,996 | $131.93 | $0.00011902 | N/A |
| 2025-04-03 | $107,096 | $6.26 | $0.00012223 | $0.00011902 |
| 2025-04-02 | $115,632 | $120.95 | $0.00013197 | $0.00012223 |
| 2025-04-01 | $114,923 | $909.29 | $0.00013102 | $0.00013197 |
| 2025-03-31 | $134,831 | $7.93 | $0.00015400 | $0.00013102 |
| 2025-03-30 | $134,299 | $3.47 | $0.00015328 | $0.00015400 |
| 2025-03-29 | $140,180 | $11.41 | $0.00015999 | $0.00015328 |
| 2025-03-28 | $149,269 | $10.58 | $0.00017037 | $0.00015999 |
| 2025-03-27 | $148,303 | $15.71 | $0.00016926 | $0.00017037 |
| 2025-03-26 | $155,103 | $52.45 | $0.00017706 | $0.00016926 |
| 2025-03-25 | $152,438 | $327.85 | $0.00017398 | $0.00017706 |
| 2025-03-24 | $147,840 | $15.00 | $0.00017022 | $0.00017398 |
| 2025-03-23 | $143,154 | $48.86 | $0.00016501 | $0.00017022 |
| 2025-03-22 | $144,316 | $58.15 | $0.00016479 | $0.00016501 |
| 2025-03-21 | $144,486 | $153.68 | $0.00016396 | $0.00016479 |
| 2025-03-20 | $152,871 | $36.85 | $0.00017391 | $0.00016396 |
| 2025-03-19 | $141,023 | $146.05 | $0.00016097 | $0.00017391 |
| 2025-03-18 | $146,366 | $42.59 | $0.00016724 | $0.00016097 |
| 2025-03-17 | $143,844 | $102.28 | $0.00016417 | $0.00016724 |
| 2025-03-16 | $155,106 | $1,888.17 | $0.00017703 | $0.00016417 |
Want data in another currency? Use our API
Or check it out in the app stores
