Spring Staked SUI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $19,411,348 | $15,006.70 | $2.34 | N/A |
| 2025-04-02 | $20,117,379 | $22,807 | $2.42 | $2.34 |
| 2025-04-01 | $18,968,221 | $26,625 | $2.29 | $2.42 |
| 2025-03-31 | $19,624,353 | $28,847 | $2.37 | $2.29 |
| 2025-03-30 | $19,408,105 | $16,373.84 | $2.33 | $2.37 |
| 2025-03-29 | $21,037,665 | $55,779 | $2.54 | $2.33 |
| 2025-03-28 | $23,306,116 | $87,288 | $2.80 | $2.54 |
| 2025-03-27 | $21,937,458 | $13,932.21 | $2.66 | $2.80 |
| 2025-03-26 | $20,575,714 | $11,177.92 | $2.48 | $2.66 |
| 2025-03-25 | $19,883,870 | $66,267 | $2.42 | $2.48 |
| 2025-03-24 | $19,126,058 | $10,028.49 | $2.30 | $2.42 |
| 2025-03-23 | $18,845,545 | $13,712.85 | $2.28 | $2.30 |
| 2025-03-22 | $18,781,576 | $30,828 | $2.26 | $2.28 |
| 2025-03-21 | $19,723,866 | $26,438 | $2.38 | $2.26 |
| 2025-03-20 | $20,814,451 | $20,745 | $2.51 | $2.38 |
| 2025-03-19 | $19,167,045 | $10,687.55 | $2.31 | $2.51 |
| 2025-03-18 | $19,897,484 | $53,057 | $2.40 | $2.31 |
| 2025-03-17 | $18,691,365 | $7,840.70 | $2.25 | $2.40 |
| 2025-03-16 | $19,654,648 | $17,935.60 | $2.37 | $2.25 |
| 2025-03-15 | $19,487,057 | $54,748 | $2.35 | $2.37 |
Want data in another currency? Use our API
Or check it out in the app stores
