SPQR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $33,392 | $747.83 | $0.00003323 | N/A |
| 2025-04-02 | $37,021 | $719.79 | $0.00003704 | $0.00003323 |
| 2025-04-01 | $37,667 | $911.39 | $0.00003769 | $0.00003704 |
| 2025-03-31 | $40,553 | $2,110.94 | $0.00004074 | $0.00003769 |
| 2025-03-30 | $41,282 | $2,508.92 | $0.00004153 | $0.00004074 |
| 2025-03-29 | $41,516 | $32.34 | $0.00004154 | $0.00004153 |
| 2025-03-28 | $44,724 | $77.24 | $0.00004475 | $0.00004154 |
| 2025-03-27 | $44,972 | $727.06 | $0.00004478 | $0.00004475 |
| 2025-03-26 | $52,535 | $704.06 | $0.00005257 | $0.00004478 |
| 2025-03-25 | $54,980 | $226.60 | $0.00005501 | $0.00005257 |
| 2025-03-24 | $52,534 | $2,932.32 | $0.00005256 | $0.00005501 |
| 2025-03-23 | $46,324 | $927.41 | $0.00004636 | $0.00005256 |
| 2025-03-22 | $49,540 | $3,687.17 | $0.00004959 | $0.00004636 |
| 2025-03-21 | $46,076 | $10,160.92 | $0.00004610 | $0.00004959 |
| 2025-03-20 | $49,075 | $2,157.63 | $0.00004910 | $0.00004610 |
| 2025-03-19 | $35,792 | $74.61 | $0.00003581 | $0.00004910 |
| 2025-03-18 | $36,291 | $333.56 | $0.00003631 | $0.00003581 |
| 2025-03-17 | $36,701 | $40.97 | $0.00003690 | $0.00003631 |
| 2025-03-16 | $39,821 | $215.67 | $0.00004001 | $0.00003690 |
| 2025-03-15 | $37,958 | $136.26 | $0.00003798 | $0.00004001 |
Want data in another currency? Use our API
Or check it out in the app stores
