Spot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3,088.80 | $1.37 | N/A |
| 2025-04-05 | $0.000000000000000000 | $127,242 | $1.39 | $1.37 |
| 2025-04-04 | $0.000000000000000000 | $17,248.10 | $1.38 | $1.39 |
| 2025-04-03 | $0.000000000000000000 | $43,659 | $1.38 | $1.38 |
| 2025-04-02 | $0.000000000000000000 | $144,482 | $1.39 | $1.38 |
| 2025-04-01 | $0.000000000000000000 | $16,486.97 | $1.36 | $1.39 |
| 2025-03-31 | $0.000000000000000000 | $5,717.00 | $1.36 | $1.36 |
| 2025-03-30 | $0.000000000000000000 | $36,909 | $1.36 | $1.36 |
| 2025-03-29 | $0.000000000000000000 | $37,782 | $1.35 | $1.36 |
| 2025-03-28 | $0.000000000000000000 | $13,516.10 | $1.36 | $1.35 |
| 2025-03-27 | $0.000000000000000000 | $240,227 | $1.37 | $1.36 |
| 2025-03-26 | $0.000000000000000000 | $7,304.81 | $1.40 | $1.37 |
| 2025-03-25 | $0.000000000000000000 | $30,682 | $1.39 | $1.40 |
| 2025-03-24 | $0.000000000000000000 | $6,939.49 | $1.39 | $1.39 |
| 2025-03-23 | $0.000000000000000000 | $25,994 | $1.40 | $1.39 |
| 2025-03-22 | $0.000000000000000000 | $15,264.16 | $1.39 | $1.40 |
| 2025-03-21 | $0.000000000000000000 | $53,548 | $1.38 | $1.39 |
| 2025-03-20 | $0.000000000000000000 | $77,488 | $1.41 | $1.38 |
| 2025-03-19 | $0.000000000000000000 | $94,491 | $1.40 | $1.41 |
| 2025-03-18 | $0.000000000000000000 | $195,114 | $1.40 | $1.40 |
Want data in another currency? Use our API
Or check it out in the app stores
