Spore USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $338,592 | $2,397.76 | $0.000000000011036 | N/A |
| 2025-04-02 | $443,461 | $96.49 | $0.000000000014450 | $0.000000000011036 |
| 2025-04-01 | $446,502 | $81.10 | $0.000000000014541 | $0.000000000014450 |
| 2025-03-31 | $447,946 | $92.45 | $0.000000000014599 | $0.000000000014541 |
| 2025-03-30 | $437,304 | $232.66 | $0.000000000014246 | $0.000000000014599 |
| 2025-03-29 | $470,734 | $448.46 | $0.000000000015327 | $0.000000000014246 |
| 2025-03-28 | $477,822 | $889.04 | $0.000000000015533 | $0.000000000015327 |
| 2025-03-27 | $458,023 | $73.04 | $0.000000000014923 | $0.000000000015533 |
| 2025-03-26 | $517,223 | $90.24 | $0.000000000016831 | $0.000000000014923 |
| 2025-03-25 | $498,357 | $205.57 | $0.000000000016213 | $0.000000000016831 |
| 2025-03-24 | $464,808 | $143.82 | $0.000000000015125 | $0.000000000016213 |
| 2025-03-23 | $466,725 | $298.28 | $0.000000000015206 | $0.000000000015125 |
| 2025-03-22 | $464,852 | $140.46 | $0.000000000015130 | $0.000000000015206 |
| 2025-03-21 | $481,561 | $19.18 | $0.000000000015660 | $0.000000000015130 |
| 2025-03-20 | $472,936 | $191.16 | $0.000000000015395 | $0.000000000015660 |
| 2025-03-19 | $471,305 | $178.98 | $0.000000000015342 | $0.000000000015395 |
| 2025-03-18 | $452,712 | $23.08 | $0.000000000014724 | $0.000000000015342 |
| 2025-03-17 | $439,482 | $44.36 | $0.000000000014298 | $0.000000000014724 |
| 2025-03-16 | $456,960 | $49.01 | $0.000000000014861 | $0.000000000014298 |
| 2025-03-15 | $443,627 | $932.98 | $0.000000000014433 | $0.000000000014861 |
Want data in another currency? Use our API
Or check it out in the app stores
